GEMZGemxx Corp06/24/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
22,000
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.01500.01500.01500.015010,0000
07/18/250.00010.00010.00010.0001110,0000
07/15/250.00100.00100.00100.001085,0000
07/08/250.00370.00640.00100.006450,9000
07/01/250.01130.01130.00700.007044,0000
06/30/250.01000.01000.01000.01001,5000
06/24/250.01000.01000.01000.010022,0000
06/23/250.01100.01100.01100.011000
06/20/250.01280.01280.01100.01108,7000
06/13/250.01300.01300.01300.013011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07