GROVWGrove Collaborative Holdings Inc06/13/2025
LAST:

 0.0098		CHANGE:
 0.00		OPEN:
0.0098		HIGH:
0.0098		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
1.03		PREV:
0.0097		LOW:
0.0098		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00980.00980.00980.009850,0000
06/12/250.00970.00970.00970.009700
06/11/250.00970.00970.00970.00971000
06/10/250.01450.01450.01450.014500
06/09/250.01450.01450.01450.014500
06/06/250.01450.01550.01450.0145150,9000
06/05/250.01440.01440.01440.014400
06/04/250.01440.01440.01440.014400
06/03/250.01440.01440.01440.0144100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34