OTCBB, GHRTF End of Day and Historical Stock Data [Greenheart Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GHRTF:

26 Aug 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5279	HIGH: 0.5279	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.5000	CHG(%): 2.32	PREV: 0.5119	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5279	0.5279	0.5000	0.5000	1.7K
25 Aug 25	0.4900	0.5119	0.4742	0.5119	3.3K
21 Aug 25	0.4918	0.4918	0.4918	0.4918	3.5K
20 Aug 25	0.4900	0.5000	0.4900	0.5000	346.9K
19 Aug 25	0.4828	0.4828	0.4700	0.4828	1K
18 Aug 25	0.4700	0.4700	0.4700	0.4700	23.4K
15 Aug 25	0.4700	0.4752	0.4700	0.4752	4K
14 Aug 25	0.4700	0.4700	0.4700	0.4700	500
13 Aug 25	0.4500	0.4778	0.4500	0.4700	564.2K
12 Aug 25	0.4600	0.4600	0.4599	0.4599	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.48
MA20:	0.47
MA50:	0.48
MA100:	0.54
STO9:	51.81
STO14:	58.97
RSI14:	68.75
WPR14:	-22.88
MTM14:	0.04
ROC14:	0.09
ATR:	0.02
Week High:	0.53
Week Low:	0.47
Month High:	0.53
Month Low:	0.42
Volatility:	51.78