GLBXFGlobex Mining Enterprises Inc06/27/2025
LAST:

 1.0000		CHANGE:
 0.02		OPEN:
1.0160		HIGH:
1.0200		ASK:
0.0000		VOLUME:
50,400
CHANGE(%):
1.96		PREV:
1.0200		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.97000.98100.96220.96225,5000
07/31/250.95720.97130.95250.955052,5000
07/30/250.98981.00000.94420.960132,3000
07/29/250.98001.03000.98000.99325,4000
07/28/251.05001.05001.00001.012233,8000
07/25/251.00201.03000.99001.030042,6000
07/24/251.00001.02000.99000.9900104,1000
07/23/251.01001.02000.98011.020090,4000
07/22/251.00001.02001.00001.020036,9000
07/21/251.00951.02001.00001.000039,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07