GOLXFGolden Lake Expl Inc06/27/2025
LAST:

 0.0316		CHANGE:
 0.00		OPEN:
0.0316		HIGH:
0.0316		ASK:
0.0000		VOLUME:
5,800
CHANGE(%):
10.88		PREV:
0.0285		LOW:
0.0316		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03200.03200.03200.032020,0000
07/31/250.03200.03200.03200.03202,0000
07/30/250.03340.03340.03240.032826,0000
07/28/250.02900.03320.02900.033278,5000
07/24/250.03200.03200.03200.03207,0000
07/23/250.03640.03750.03460.0375159,0000
07/22/250.03380.03650.03010.034444,2000
07/18/250.02900.02900.02900.029010,0000
07/16/250.02900.02900.02900.02905,5000
06/30/250.02800.03200.02800.0320112,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07