GLABFGemina Laboratories Ltd06/18/2025
LAST:

 0.6119		CHANGE:
 0.02		OPEN:
0.6119		HIGH:
0.6119		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
2.39		PREV:
0.6269		LOW:
0.6119		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.46100.54620.44660.528482,4000
07/29/250.47500.47500.47500.47503,0000
07/28/250.44180.44180.44180.44186000
07/24/250.47520.47520.47520.475210,0000
07/17/250.51840.51840.51840.518410,0000
07/09/250.61790.61790.61790.61795000
07/02/250.52800.52800.52800.52801,0000
06/18/250.61190.61190.61190.61191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07