GNGXFGinguro Expl Inc06/17/2025
LAST:

 0.1229		CHANGE:
 0.00		OPEN:
0.1229		HIGH:
0.1229		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
2.77		PREV:
0.1264		LOW:
0.1229		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12290.12290.12290.12291,6000
06/16/250.12640.12640.12640.126400
06/13/250.12620.12640.12620.12642,6000
06/12/250.13310.13310.13310.133100
06/11/250.13310.13310.13310.13315000
06/10/250.14140.14140.14140.14142,0000
06/09/250.12200.12200.12200.122011,0000
06/06/250.14130.14130.14130.14137,7000
06/05/250.13000.14140.13000.141431,1000
06/04/250.13000.13500.07630.1350103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34