GRCMFGreen Shift Commodities Ltd06/26/2025
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0168
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
8.70
PREV:
0.0184
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.02550.02550.02550.025515,0000
07/28/250.03910.03910.03910.03911,5000
07/24/250.02750.02750.02750.027565,0000
07/23/250.02500.02500.02140.021612,0000
07/22/250.02680.02750.02680.027519,4000
07/16/250.02500.02500.02500.02501000
07/11/250.02340.02340.02340.02341000
07/10/250.02320.02640.02320.0262256,0000
07/07/250.01790.01790.01790.01792000
07/02/250.01860.01860.01860.01862,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07