GRCMFGreen Shift Commodities Ltd06/16/2025
LAST:

 0.0185		CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.01850.01850.01850.018550,0000
06/06/250.01850.01850.01850.01851,0000
06/05/250.01930.01930.01930.019300
06/04/250.01930.01930.01930.01935000
06/03/250.01680.01680.01680.016800
06/02/250.01680.01680.01680.016800
05/30/250.01680.01680.01680.01686,0000
05/29/250.02300.02300.02300.023019,4000
05/28/250.02720.02720.02720.027200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34