OTCBB, GVDBF End of Day and Historical Stock Data [Givaudan Sa]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GVDBF

Givaudan Sa

06/17/2025

LAST: 5,009	CHANGE: 266.38	OPEN: 5,009	HIGH: 5,009	ASK: 0	VOLUME: 100
LAST: 5,009	CHANGE(%): 5.05	PREV: 5,275	LOW: 5,009	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/23/25	4,476	4,581	4,476	4,476	100
07/22/25	4,469	4,469	4,469	4,469	100
07/14/25	4,638	4,638	4,638	4,638	100
07/08/25	5,013	5,013	5,013	5,013	100
07/01/25	5,065	5,065	4,888	4,888	100
06/17/25	5,009	5,009	5,009	5,009	100
06/16/25	5,275	5,275	5,275	5,275	56
06/13/25	5,074	5,074	5,074	5,074	0
06/12/25	5,182	5,200	5,074	5,074	100
06/11/25	5,082	5,082	5,082	5,082	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.