GAMN07/30/25 16:03
LAST:

 0.1049		CHANGE:
 0.04		OPEN:
0.1049		HIGH:
0.1049		ASK:
0.3500		VOLUME:
6,500
CHANGE(%):
71.97		PREV:
0.0610		LOW:
0.1049		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.10490.10490.10490.10496,5000
07/28/250.05100.06100.05100.061020,8000
07/25/250.06870.06870.06870.06871000
07/18/250.11990.11990.11990.11991,8000
07/15/250.06830.06830.06830.06831000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07