GWAYFGreenway Greenhouse Cannabis Corp06/17/2025
LAST:

 0.1371		CHANGE:
 0.00		OPEN:
0.1371		HIGH:
0.1371		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.96		PREV:
0.1358		LOW:
0.1371		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.13710.13710.13710.13711000
06/16/250.13580.13580.13580.13581000
06/13/250.14200.14200.13540.14201,2000
06/12/250.13710.13710.13710.13711000
06/11/250.13660.13660.13660.13661000
06/10/250.13550.14100.13550.14102000
06/09/250.12910.12910.12910.12911000
06/06/250.14360.14360.14360.14361000
06/05/250.15050.15050.15050.15051,0000
06/04/250.14360.14360.14360.14361000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34