GRNWFGreenlane Renewables Inc06/13/2025
LAST:

 0.0704		CHANGE:
 0.00		OPEN:
0.0704		HIGH:
0.0704		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
2.77		PREV:
0.0685		LOW:
0.0704		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07040.07040.07040.07041,5000
06/12/250.06850.06850.06850.068500
06/11/250.06850.06850.06850.068500
06/10/250.06850.06850.06850.06854000
06/09/250.07310.07310.07310.073100
06/06/250.07310.07310.07310.07316000
06/05/250.07390.07390.07390.073900
06/04/250.07100.07660.07100.07393,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34