GDRZFGold Reserve Ltd [Bermuda]06/27/2025
LAST:

 1.990		CHANGE:
 0.06		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
11,400
CHANGE(%):
2.74		PREV:
2.046		LOW:
1.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.9153.9733.8803.95010,7000
07/31/253.9203.9403.8973.90930,1000
07/30/253.9864.0603.8803.90046,9000
07/29/253.9204.1003.9004.01029,3000
07/28/253.9303.9503.8003.92043,0000
07/25/253.9494.0003.8003.93035,8000
07/24/253.9393.9703.9103.95033,8000
07/23/254.0504.1153.9003.97065,7000
07/22/254.0344.0343.9103.95044,2000
07/21/254.2204.2603.8903.910101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07