GHAVGrand Havana Inc05/16/2025
LAST:

 0.0002		CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
1,049,900
CHANGE(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00010.00010.00010.00011,265,2440
05/16/250.00020.00020.00010.00021,049,9000
05/15/250.00040.00050.00020.000212,896,0000
05/14/250.00050.00050.00050.000500
05/13/250.00040.00050.00040.00051,300,0000
05/12/250.00040.00040.00040.0004390,9000
05/09/250.00040.00040.00040.0004333,1000
05/08/250.00040.00040.00040.000400
05/07/250.00040.00040.00040.000400
05/06/250.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34