GYSTThe Graystone Company Inc06/27/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0033		ASK:
0.0000		VOLUME:
472,200
CHANGE(%):
100.00		PREV:
0.0015		LOW:
0.0021		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00320.00320.00300.003279,4000
07/31/250.00340.00340.00290.0029299,8000
07/30/250.00300.00360.00290.003271,9000
07/29/250.00280.00330.00280.0033882,5000
07/28/250.00290.00340.00270.0034977,0000
07/25/250.00350.00350.00290.0029119,8000
07/24/250.00330.00350.00330.003430,0000
07/23/250.00280.00370.00270.00311,775,4000
07/22/250.00280.00280.00280.0028100,0000
07/21/250.00340.00340.00340.003498,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07