GOGRGo Green Global Technologies Corp06/13/2025
LAST:

 0.0425		CHANGE:
 0.01		OPEN:
0.0322		HIGH:
0.0425		ASK:
0.0000		VOLUME:
40,000
CHANGE(%):
46.55		PREV:
0.0290		LOW:
0.0322		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03220.04250.03220.042540,0000
06/12/250.02900.02900.02900.029000
06/11/250.02900.02900.02900.029000
06/10/250.02900.02900.02900.029028,0000
06/09/250.02830.03220.02830.032227,7000
06/06/250.02810.02810.02810.028127,6000
06/05/250.02580.02580.02580.02585,0000
05/27/250.02010.02010.02010.020146,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34