GMERGood Gaming Inc06/27/2025
LAST:

 0.0101		CHANGE:
 0.00		OPEN:
0.0101		HIGH:
0.0105		ASK:
0.0000		VOLUME:
78,500
CHANGE(%):
1.00		PREV:
0.0100		LOW:
0.0101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00840.00900.00810.008222,7000
07/31/250.00840.00900.00800.009042,0000
07/30/250.00800.00840.00730.0084272,2000
07/29/250.00800.00800.00800.008010,0000
07/28/250.00900.00900.00800.0084166,0000
07/25/250.00880.00880.00880.008815,0000
07/24/250.00940.00980.00850.0094284,0000
07/22/250.00970.00980.00970.009810,8000
07/21/250.00900.00990.00900.0097117,7000
07/18/250.00980.00980.00980.00982000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07