GPUSFAlset Ai Ventures Inc06/17/2025
LAST:

 0.0782		CHANGE:
 0.00		OPEN:
0.0687		HIGH:
0.0819		ASK:
0.0000		VOLUME:
192,900
CHANGE(%):
0.51		PREV:
0.0786		LOW:
0.0686		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06870.08190.06860.0782192,9000
06/16/250.07930.08200.07400.078694,0810
06/13/250.08270.08960.07270.0830135,4000
06/12/250.07900.09190.07900.0850235,9000
06/11/250.09220.09700.07980.0920334,8000
06/10/250.09220.10100.08430.092231,8000
06/09/250.10000.10000.08500.0950294,8000
06/06/250.09730.10400.08880.094036,0000
06/05/250.09670.10400.09000.0995180,1000
06/04/250.11900.12000.09000.0943521,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34