OTCBB, GRCAF End of Day and Historical Stock Data [Gold Springs Resource Corp]

13 Aug 25 16:17

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0000	VOLUME: 28.5K
LAST: 0.0700	CHG(%): 0.57	PREV: 0.0696	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0650	0.0700	0.0630	0.0700	36K
12 Aug 25	0.0672	0.0736	0.0672	0.0696	122K
11 Aug 25	0.0735	0.0735	0.0720	0.0720	4.7K
08 Aug 25	0.0735	0.0817	0.0735	0.0817	23.5K
06 Aug 25	0.0836	0.0836	0.0735	0.0836	22.7K
05 Aug 25	0.0734	0.0769	0.0729	0.0769	7.5K
30 Jul 25	0.0731	0.0760	0.0710	0.0760	20.2K
29 Jul 25	0.0697	0.0760	0.0665	0.0760	16.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700