GCCFFGolden Cariboo Resources Ltd06/17/25 16:46
LAST:

 0.0491		CHANGE:
 0.00		OPEN:
0.0491		HIGH:
0.0491		ASK:
0.0000		VOLUME:
340
CHANGE(%):
1.21		PREV:
0.0497		LOW:
0.0491		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04910.04910.04910.04913400
06/16/250.04970.04970.04970.049700
06/13/250.04970.04970.04970.04971,0000
06/12/250.04580.04580.04580.045800
06/11/250.04580.04580.04580.045800
06/10/250.04860.04860.04510.045819,0000
06/09/250.05270.05270.04920.049623,0000
06/06/250.05000.05530.04910.0553148,6000
06/05/250.05120.05240.05120.05245,1000
06/04/250.06000.06000.05260.0535118,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70