GCUMFGunnison Copper Corp06/27/2025
LAST:

 0.2004
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
3.56
PREV:
0.2078
LOW:
0.2004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.17690.18000.17250.174836,8000
07/31/250.19000.19000.17000.1789222,8000
07/30/250.19250.19250.18450.185065,2000
07/29/250.19250.21200.18900.1924216,2000
07/28/250.21200.21200.18900.1890215,1000
07/25/250.19590.20460.18910.203047,1000
07/24/250.19880.20300.19470.1998258,8000
07/23/250.21500.21500.19070.1980181,2000
07/22/250.19360.20300.19360.200097,9000
07/21/250.19990.20000.18810.1881152,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07