OTCBB, GCUMF End of Day and Historical Stock Data [Gunnison Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GCUMF: Gunnison Copper Corp

27 Jun 2025

LAST: 0.2004	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 12K
LAST: 0.2004	CHG(%): 3.56	PREV: 0.2078	LOW: 0.2004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1843	0.1944	0.1843	0.1944	226.9K
25 Aug 25	0.1890	0.1944	0.1870	0.1900	176.9K
22 Aug 25	0.1981	0.1982	0.1922	0.1926	53.7K
21 Aug 25	0.1950	0.1950	0.1899	0.1920	32.1K
20 Aug 25	0.1895	0.1982	0.1895	0.1950	23.2K
19 Aug 25	0.1950	0.1978	0.1890	0.1950	107.8K
18 Aug 25	0.1950	0.2034	0.1939	0.1947	27.8K
15 Aug 25	0.2009	0.2032	0.1900	0.1905	76.1K
14 Aug 25	0.2056	0.2065	0.1948	0.1986	32.3K
13 Aug 25	0.2150	0.2150	0.2074	0.2074	97.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: