GSLRGeosolar Technologies Inc06/17/2025
LAST:

 0.0057		CHANGE:
 0.00		OPEN:
0.0057		HIGH:
0.0057		ASK:
0.0000		VOLUME:
4,100
CHANGE(%):
39.36		PREV:
0.0094		LOW:
0.0057		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.00510.00510.00510.00511,0000
07/28/250.01120.01300.01120.013023,0000
07/21/250.00960.01300.00960.0130262,4000
07/18/250.00870.00870.00870.00872,4000
07/09/250.00920.00940.00560.008742,6000
07/08/250.00940.00940.00940.00945,0000
07/07/250.00560.00560.00560.00561000
06/17/250.00570.00570.00570.00574,1000
06/16/250.00930.00940.00860.00945,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07