OTCBB, GULTU End of Day and Historical Stock Data [Gulf Coast Ultra Deep Royalty Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GULTU: Gulf Coast Ultra Deep Royalty Trust

27 Jun 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0357	ASK: 0.0000	VOLUME: 97.3K
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0330	0.0358	0.0330	0.0341	134.6K
22 Aug 25	0.0325	0.0350	0.0325	0.0350	30K
20 Aug 25	0.0320	0.0320	0.0318	0.0318	5.7K
19 Aug 25	0.0345	0.0365	0.0320	0.0330	77K
18 Aug 25	0.0368	0.0368	0.0360	0.0360	278.9K
15 Aug 25	0.0369	0.0370	0.0330	0.0365	13.5K
14 Aug 25	0.0300	0.0362	0.0300	0.0362	299.4K
13 Aug 25	0.0310	0.0330	0.0300	0.0330	129.8K
12 Aug 25	0.0344	0.0344	0.0310	0.0335	2.2K
11 Aug 25	0.0320	0.0320	0.0310	0.0320	22.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: