GNRVGrand River Commerce Inc06/10/2025
LAST:

 3.655		CHANGE:
 0.05		OPEN:
3.655		HIGH:
3.655		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.46		PREV:
3.603		LOW:
3.655		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.6553.6553.6553.6551000
06/09/253.6033.6033.6033.60300
06/06/253.6033.6033.6033.60300
06/05/253.6203.6203.6033.6032000
05/27/253.6003.6003.5503.5502,8000
05/26/253.9503.9503.9503.95000
05/23/253.9503.9503.7103.9501,0000
05/22/253.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34