GJNSYGjensidige Forsikrin06/17/2025
LAST:

 25.93		CHANGE:
 0.77		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
400
CHANGE(%):
3.06		PREV:
25.16		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.7225.0024.7225.001,1120
06/17/2525.9325.9325.9325.934000
06/16/2525.1625.1625.1625.163480
06/13/2525.8226.0525.0826.053,9000
06/12/2525.2425.2425.2425.2400
06/11/2526.6926.6925.2425.243,5000
06/10/2525.4926.5525.2826.555000
06/09/2526.0226.3425.8425.961,6000
06/06/2525.8325.8325.3125.311,8000
06/05/2526.4826.4826.4826.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34