GEVIGeneral Enterprise Ventures Inc06/27/2025
LAST:

 2.000		CHANGE:
 0.12		OPEN:
1.880		HIGH:
2.000		ASK:
0.000		VOLUME:
77,200
CHANGE(%):
6.38		PREV:
1.880		LOW:
1.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2631.2901.2401.24035,9000
07/31/251.2801.3321.2751.29096,5000
07/30/251.2901.3201.2781.30853,1000
07/29/251.3801.4001.0601.290260,0000
07/28/251.5401.5401.2001.380331,9000
07/25/251.6501.6501.3101.400245,5000
07/24/251.6301.6901.5851.62036,4000
07/23/251.7701.7701.5101.630154,4000
07/22/251.8001.8501.7001.76465,7000
07/21/251.8501.9501.7201.80076,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07