GXRFFProspera Energy Inc06/17/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
3.60		PREV:
0.0222		LOW:
0.0230		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02300.02300.02300.02304,0000
06/16/250.02150.02300.02150.0222113,1000
06/13/250.02200.02200.01880.0188333,0000
06/12/250.02000.02000.01860.0200155,5000
06/11/250.02020.02020.02020.020210,0000
06/10/250.02000.02200.02000.0220125,0000
06/09/250.01850.01950.01850.019560,3000
06/06/250.02100.02100.02100.021010,0000
06/05/250.01850.02170.01850.021761,5000
06/04/250.01980.01980.01980.019800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34