GSOLGrayscale Solana Trust [Sol]06/27/2025
LAST:

 11.50		CHANGE:
 0.07		OPEN:
11.50		HIGH:
11.86		ASK:
0.00		VOLUME:
60,400
CHANGE(%):
0.61		PREV:
11.43		LOW:
11.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.6814.7513.3313.56203,8000
07/31/2514.6415.9314.6014.76102,0000
07/30/2515.1215.6114.6014.8093,3000
07/29/2516.0016.3314.2115.00151,0000
07/28/2515.6016.4015.5115.69165,1000
07/25/2514.9915.5914.0515.40142,4000
07/24/2514.7615.2014.3014.94164,6000
07/23/2515.2415.3014.0214.87252,5000
07/22/2516.8317.2615.0615.25611,2000
07/21/2516.9419.6916.5016.61748,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07