GURFFGlobal Uranium Corp06/27/2025
LAST:

 0.0953		CHANGE:
 0.00		OPEN:
0.1029		HIGH:
0.1029		ASK:
0.0000		VOLUME:
87,700
CHANGE(%):
2.66		PREV:
0.0979		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.12000.12330.11250.118026,7000
07/31/250.13670.13870.11450.120065,0000
07/30/250.13460.13880.13010.132426,0000
07/29/250.13020.14120.13020.137075,7000
07/28/250.15350.15500.11100.135046,7000
07/25/250.14860.14890.12090.1361141,6000
07/24/250.15500.15500.13500.147029,4000
07/23/250.15000.15490.13500.144860,3000
07/22/250.15500.15500.13720.143627,7000
07/21/250.12500.14830.12500.140058,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07