GAYMFGalway Metals Inc06/27/2025
LAST:

 0.2775		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2797		ASK:
0.0000		VOLUME:
75,200
CHANGE(%):
0.54		PREV:
0.2760		LOW:
0.2650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.28100.28100.26800.269515,9000
07/31/250.27060.27060.27060.27064000
07/30/250.27590.27590.27590.275961,0000
07/29/250.26050.26180.25280.2600131,1000
07/28/250.26200.26200.26050.26052,9000
07/25/250.27380.27870.26210.265357,7000
07/24/250.26450.27310.26320.273153,8000
07/23/250.27200.28360.25200.2611110,0000
07/22/250.27500.28300.26740.272085,5000
07/21/250.26320.27500.26320.2678161,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07