FRA, VBX End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.940	CHANGE: 0.28	OPEN: 6.200	HIGH: 6.260	ASK: 0.000	VOLUME: 1.9K
LAST: 5.940	CHG(%): 4.50	PREV: 6.220	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.200	6.260	5.940	5.940	1.9K
29 Aug 25	6.180	6.420	6.160	6.220	900
28 Aug 25	7.220	7.260	6.500	6.500	1.7K
27 Aug 25	6.720	7.260	6.520	6.840	1.4K
26 Aug 25	5.720	6.780	5.720	6.560	6.5K
25 Aug 25	6.600	6.600	5.500	5.540	11.1K
22 Aug 25	8.340	8.340	6.200	6.600	9.2K
21 Aug 25	7.500	8.400	7.500	8.300	6.7K
20 Aug 25	6.040	7.460	6.040	7.460	5.9K
19 Aug 25	5.620	6.500	5.620	6.360	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940