FRA, V8V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, V8V: VATIC VENTURES CORP.

02 Sep 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 0
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0065	0.0065	0.0065	0.0065	0
01 Sep 25	0.0065	0.0065	0.0065	0.0065	0
29 Aug 25	0.0065	0.0065	0.0065	0.0065	0
28 Aug 25	0.0065	0.0065	0.0065	0.0065	0
27 Aug 25	0.0065	0.0065	0.0065	0.0065	0
26 Aug 25	0.0065	0.0065	0.0065	0.0065	0
25 Aug 25	0.0065	0.0065	0.0065	0.0065	0
22 Aug 25	0.0065	0.0065	0.0065	0.0065	0
21 Aug 25	0.0065	0.0065	0.0065	0.0065	0
20 Aug 25	0.0065	0.0065	0.0065	0.0065	0

COMPANY PROFILE

Name:	VATIC VENTURES CORP.
About:	Vatic Ventures Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties in Canada, Namibia, and Brazil. The company explores for gold, lithium, uranium, and copper deposits. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	1400 ? 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:	https://www.vaticventures.com
ISIN:	CA92241L5053

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	149.82

RECENT SPLITS

Date	Ratio
10 May 2018	1-3
30 Sep 2013	1-8