FRA, V5W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, V5W: Afarak Group Oyj

02 Sep 2025

LAST: 0.2560	CHANGE: 0.00	OPEN: 0.2560	HIGH: 0.2560	ASK: 0.0000	VOLUME: 149
LAST: 0.2560	CHG(%): 0.39	PREV: 0.2550	LOW: 0.2560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2560	0.2560	0.2560	0.2560	149
01 Sep 25	0.2550	0.2550	0.2550	0.2550	149
29 Aug 25	0.2940	0.2940	0.2940	0.2940	149
28 Aug 25	0.2940	0.2940	0.2940	0.2940	149
27 Aug 25	0.2940	0.2940	0.2940	0.2940	149
26 Aug 25	0.2940	0.2940	0.2940	0.2940	149
25 Aug 25	0.2940	0.2940	0.2940	0.2940	149
22 Aug 25	0.2940	0.2940	0.2940	0.2940	149
21 Aug 25	0.2940	0.2940	0.2940	0.2940	149
20 Aug 25	0.2940	0.2940	0.2940	0.2940	149

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.29
MA20:	0.27
MA50:	0.26
MA100:	0.26
MA200:	0.27
STO9:	2.56
STO14:	10.00
RSI14:	51.08
WPR14:	-90.00
MTM14:	0.01
ROC14:	0.03
ATR:	0.01
Week High:	0.29
Week Low:	0.26
Month High:	0.32
Month Low:	0.23
Year High:	0.36
Year Low:	0.21
Volatility:	100.86