FRA, V3V End of Day and Historical Stock Data []

02 Sep 2025

LAST: 6.600	CHANGE: 0.45	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 1.1K
LAST: 6.600	CHG(%): 6.38	PREV: 7.050	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.000	7.000	6.600	6.600	1.1K
01 Sep 25	7.150	7.150	7.050	7.050	1.1K
29 Aug 25	7.300	7.300	7.150	7.150	1.1K
28 Aug 25	7.050	7.650	7.050	7.100	1.1K
27 Aug 25	6.250	6.800	6.250	6.800	100
26 Aug 25	6.550	6.550	6.150	6.150	300
25 Aug 25	6.350	6.650	6.350	6.550	100
22 Aug 25	6.600	6.600	6.350	6.350	400
21 Aug 25	7.000	7.000	6.600	6.600	400
20 Aug 25	4.940	6.750	4.940	6.750	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600