FRA, VH3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VH3: STRIP TINNING HLDG.LS-01

02 Sep 2025

LAST: 0.2280	CHANGE: 0.00	OPEN: 0.2280	HIGH: 0.2280	ASK: 0.0000	VOLUME: 660
LAST: 0.2280	CHG(%): 0.00	PREV: 0.2280	LOW: 0.2280	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2280	0.2280	0.2280	0.2280	660
01 Sep 25	0.2280	0.2280	0.2280	0.2280	660
29 Aug 25	0.2280	0.2280	0.2280	0.2280	660
28 Aug 25	0.2300	0.2300	0.2300	0.2300	660
27 Aug 25	0.2280	0.2280	0.2280	0.2280	660
26 Aug 25	0.2280	0.2280	0.2280	0.2280	660
25 Aug 25	0.2280	0.2280	0.2280	0.2280	660
22 Aug 25	0.2280	0.2280	0.2280	0.2280	660
21 Aug 25	0.2280	0.2280	0.2280	0.2280	660
20 Aug 25	0.2340	0.2340	0.2340	0.2340	660

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.23
MA20:	0.24
MA50:	0.26
MA100:	0.23
MA200:	0.29
RSI14:	9.09
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.00
Week High:	0.23
Week Low:	0.23
Month High:	0.28
Month Low:	0.23
Year High:	0.51
Year Low:	0.16
Volatility:	12.62