EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNRT: Vanguard Funds Public Limited Company - Vanguard FTSE North America UCITS ETF

01 Sep 2025
LAST:

135.2

CHANGE:
 0.32		OPEN:
134.8		HIGH:
135.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
134.9		LOW:
134.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25134.8135.3134.8135.20
29 Aug 25136.1136.2134.9134.90
28 Aug 25136.4136.5135.7135.80
27 Aug 25136.1136.6136.0136.00
26 Aug 25135.2135.3134.8135.20
25 Aug 25134.7135.4134.7135.40
22 Aug 25134.2135.0134.2134.749
21 Aug 25134.1134.2133.6133.90
20 Aug 25134.2134.3132.9133.50
19 Aug 25134.7134.9134.3134.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.44
MA10:134.91
MA20:134.55
MA50:132.76
MA100:128.46
MA200:132.31
STO9:55.56
STO14:55.56
RSI14:54.59
WPR14:-31.45
MTM14:0.72
ROC14:0.01
ATR:0.88
Week High:136.60
Week Low:134.68
Month High:136.60
Month Low:130.86
Year High:144.85
Year Low:107.32
Volatility:14.40