FRA, V80A End of Day and Historical Stock Data []

02 Sep 2025

LAST: 37.04	CHANGE: 0.13	OPEN: 37.14	HIGH: 37.18	ASK: 0.00	VOLUME: 0
LAST: 37.04	CHG(%): 0.34	PREV: 37.17	LOW: 36.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	37.14	37.18	36.90	37.04	0
01 Sep 25	37.12	37.18	37.12	37.17	0
29 Aug 25	37.34	37.39	37.06	37.09	0
28 Aug 25	37.45	37.47	37.28	37.31	0
27 Aug 25	37.40	37.45	37.30	37.31	500
26 Aug 25	37.22	37.29	37.20	37.25	0
25 Aug 25	37.22	37.37	37.22	37.37	14
22 Aug 25	37.15	37.27	37.15	37.24	0
21 Aug 25	37.11	37.13	37.00	37.00	0
20 Aug 25	37.12	37.17	36.93	37.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.04