FRA, VHM End of Day and Historical Stock Data []

03 Sep 2025

LAST: 3.536	CHANGE: 0.00	OPEN: 3.532	HIGH: 3.536	ASK: 0.000	VOLUME: 78
LAST: 3.536	CHG(%): 0.00	PREV: 3.536	LOW: 3.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.532	3.536	3.532	3.536	78
02 Sep 25	3.576	3.596	3.536	3.536	78
01 Sep 25	3.588	3.588	3.582	3.582	127
29 Aug 25	3.602	3.606	3.586	3.586	127
28 Aug 25	3.604	3.604	3.604	3.604	60
27 Aug 25	3.608	3.608	3.604	3.604	60
26 Aug 25	3.642	3.642	3.608	3.608	60
25 Aug 25	3.746	3.746	3.654	3.654	10
22 Aug 25	3.724	3.754	3.724	3.754	10
21 Aug 25	3.726	3.730	3.726	3.730	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.536