FRA, VIXL End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.392	CHANGE: 0.61	OPEN: 5.392	HIGH: 5.392	ASK: 0.000	VOLUME: 0
LAST: 5.392	CHG(%): 12.37	PREV: 4.911	LOW: 5.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.392	5.392	5.392	5.392	0
02 Sep 25	4.907	5.519	4.907	5.519	0
01 Sep 25	4.911	4.911	4.911	4.911	0
29 Aug 25	4.788	4.946	4.788	4.946	374
28 Aug 25	4.964	4.964	4.964	4.964	0
27 Aug 25	5.000	5.000	4.975	4.975	150
26 Aug 25	5.171	5.171	5.171	5.171	0
25 Aug 25	5.062	5.071	5.062	5.071	0
22 Aug 25	6.097	6.097	6.097	6.097	3.5K
21 Aug 25	5.777	6.200	5.777	6.200	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.392