FRA, V92 End of Day and Historical Stock Data [Lu-Ve S.p.A.]

25 Aug 2025

LAST: 31.85	CHANGE: 0.00	OPEN: 31.35	HIGH: 32.30	ASK: 0.00	VOLUME: 0
LAST: 31.85	CHG(%): NaN	PREV: 0.00	LOW: 31.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	31.35	32.30	31.35	31.85	0
22 Aug 25	31.00	32.05	31.00	32.05	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.85