FRA, VALD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 111.9	CHANGE: 0.16	OPEN: 111.9	HIGH: 111.9	ASK: 0.0	VOLUME: 0
LAST: 111.9	CHG(%): 0.14	PREV: 111.7	LOW: 111.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	111.9	111.9	111.9	111.9
01 Sep 25	111.7	111.7	111.7	111.7
29 Aug 25	112.5	112.5	112.5	112.5
28 Aug 25	112.6	112.6	112.6	112.6
27 Aug 25	113.7	113.7	113.7	113.7
26 Aug 25	113.7	113.7	113.7	113.7
25 Aug 25	114.9	115.0	114.9	115.0
22 Aug 25	115.2	115.2	115.2	115.2
21 Aug 25	114.9	114.9	114.7	114.7
20 Aug 25	114.1	114.1	114.1	114.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.9