FRA, VZLE End of Day and Historical Stock Data []

01 Sep 2025

LAST: 174.3	CHANGE: 0.68	OPEN: 174.3	HIGH: 174.3	ASK: 0.0	VOLUME: 0
LAST: 174.3	CHG(%): 0.39	PREV: 173.6	LOW: 174.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	174.3	174.3	174.3	174.3	0
29 Aug 25	172.4	173.6	172.4	173.6	6
28 Aug 25	173.0	173.0	173.0	173.0	0
27 Aug 25	172.0	172.0	172.0	172.0	0
26 Aug 25	171.3	171.3	171.2	171.2	3
25 Aug 25	171.2	171.2	171.0	171.0	0
22 Aug 25	170.8	171.4	170.8	171.4	480
21 Aug 25	169.2	169.7	169.2	169.7	0
20 Aug 25	168.9	168.9	168.9	168.9	0
19 Aug 25	169.8	170.0	169.8	170.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.3