FRA, V4JA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, V4JA: Starcore International Mines Ltd

03 Sep 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 786
LAST: 0.1850	CHG(%): 0.54	PREV: 0.1840	LOW: 0.1850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1850	0.1850	0.1850	0.1850	786
02 Sep 25	0.1840	0.1840	0.1840	0.1840	786
01 Sep 25	0.1730	0.1730	0.1730	0.1730	786
29 Aug 25	0.1760	0.1760	0.1760	0.1760	786
28 Aug 25	0.1620	0.1620	0.1620	0.1620	786
27 Aug 25	0.1930	0.1930	0.1930	0.1930	786
26 Aug 25	0.1900	0.1900	0.1900	0.1900	5.3K
25 Aug 25	0.1720	0.1720	0.1720	0.1720	1.3K
22 Aug 25	0.1960	0.1960	0.1960	0.1960	1.3K
21 Aug 25	0.1660	0.1660	0.1660	0.1660	935

COMPANY PROFILE

Name:	Starcore International Mines Ltd
About:	Starcore International Mines Ltd., through its subsidiary, Compañia Minera Peña de Bernal, S.A. de C.V., a mineral resource company, engages in exploration, extraction, and processing of mineral resources in Mexico. The company explores for gold and silver deposits. Its principal property is the San Martin mine consists of seven underground mining units and four units under exploration that covers an area of 13,077 hectares located in Queretaro, Mexico. It also engages in acquiring mining related operating and exploration assets in North America and West Africa. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:	https://www.starcore.com
ISIN:	CA85525T2020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.18
MA50:	0.18
MA100:	0.17
MA200:	0.13
STO9:	67.65
STO14:	67.65
RSI14:	47.37
WPR14:	-32.35
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.02
Week High:	0.19
Week Low:	0.16
Month High:	0.20
Month Low:	0.16
Year High:	0.21
Year Low:	0.05
Volatility:	8.34

RECENT SPLITS

Date	Ratio
14 Dec 2015	1-4