EODData

MEMBERSHIP REGISTER LOG IN

FRA, VLA: VOLTALIA INH. EO 570

03 Sep 2025
LAST:

6.655

CHANGE:
 0.07		OPEN:
6.655		HIGH:
6.655		ASK:
0.000		VOLUME:
10
CHG(%):
0.99		PREV:
6.590		LOW:
6.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.6556.6556.6556.65510
02 Sep 256.5906.5906.5906.59010
01 Sep 256.7706.7706.7706.77010
29 Aug 256.8956.8956.8956.89510
28 Aug 256.7356.7356.7356.73510
27 Aug 256.8656.8656.8656.86510
26 Aug 257.1207.1207.1207.12010
25 Aug 257.3057.3057.3007.30010
22 Aug 257.1807.4507.1807.450535
21 Aug 257.2057.2057.2057.205249

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.73
MA10:6.96
MA20:7.03
MA50:7.66
MA100:7.82
MA200:7.48
STO9:7.56
STO14:7.56
RSI14:41.85
WPR14:-92.44
MTM14:-0.35
ROC14:-0.05
ATR:0.13
Week High:6.90
Week Low:6.59
Month High:7.45
Month Low:6.59
Year High:9.43
Year Low:5.90
Volatility:11.56