FRA, VCU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VCU: V-CUBE INC.

03 Sep 2025

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 50
LAST: 0.8700	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8700	0.8700	0.8700	0.8700	50
02 Sep 25	0.8750	0.8750	0.8750	0.8750	50
01 Sep 25	0.8850	0.8850	0.8850	0.8850	50
29 Aug 25	0.9300	0.9300	0.9300	0.9300	50
28 Aug 25	0.9300	0.9300	0.9300	0.9300	50
27 Aug 25	1.0700	1.0700	1.0700	1.0700	50
26 Aug 25	0.9000	0.9000	0.9000	0.9000	50
25 Aug 25	0.8900	0.8900	0.8900	0.8900	50
22 Aug 25	0.8900	0.8900	0.8900	0.8900	50
21 Aug 25	0.8750	0.8750	0.8750	0.8750	50

COMPANY PROFILE

Name:	V-CUBE INC.
About:	V-cube, Inc. engages in the planning, development, offering, operation, and support of visual communication services for enterprise customers in Japan. The company offers V-CUBE Learning, a learning management system that has incorporated the virtual online platform for training and learning purposes; Zoom, a web conferencing service that allows video audio calls between remote sites via the Internet, as well as the sharing of images on materials and screens; V-CUBE Meeting, a cloud-based web conferencing service; V-CUBE Seminar, a web seminar product for seminars, training, and information sessions; and Telecube, a soundproof smartphone box that can be installed anywhere. It also provides QUMU, a cloud-type video distribution management system; Agora, a SDK for implementation of video calls and live distribution on iOS/Android applications and websites; EventIn, an online event platform; ELMO to facilitate collaborative meetings; and Realwear explosion-proof smart glass. The company was founded in 1998 and is headquartered in Tokyo, Japan.
Sector:	Technology
Address:	NBF Platinum Tower, Tokyo, Japan, 108-0072
Website:	https://www.vcube.com
ISIN:	JP3829750003
LEI:	3538006ISH8NK26K5A10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.90
MA10:	0.91
MA20:	0.89
MA50:	0.89
MA100:	0.94
MA200:	1.08
RSI14:	48.86
WPR14:	-100.00
ATR:	0.03
Week High:	1.07
Week Low:	0.87
Month High:	1.07
Month Low:	0.83
Year High:	1.58
Year Low:	0.78
Volatility:	11.23

RECENT SPLITS

Date	Ratio
28 Dec 2015	2-1
29 Dec 2014	2-1