FRA, VVD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 27.62	CHANGE: 0.56	OPEN: 27.98	HIGH: 27.98	ASK: 0.00	VOLUME: 670
LAST: 27.62	CHG(%): 1.99	PREV: 28.18	LOW: 27.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	27.98	27.98	27.52	27.62	670
01 Sep 25	28.18	28.33	27.85	28.18	6K
29 Aug 25	28.23	28.23	28.10	28.15	1.2K
28 Aug 25	28.40	28.40	28.16	28.34	1K
27 Aug 25	28.76	28.76	28.35	28.35	390
26 Aug 25	29.12	29.19	28.19	28.77	6.7K
25 Aug 25	30.42	30.42	29.48	29.61	2.4K
22 Aug 25	30.45	30.45	30.36	30.38	1.2K
21 Aug 25	30.61	30.61	30.38	30.48	145
20 Aug 25	30.55	30.61	30.55	30.57	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.62