FRA, VERX End of Day and Historical Stock Data []

03 Sep 2025

LAST: 42.29	CHANGE: 0.12	OPEN: 42.18	HIGH: 42.41	ASK: 0.00	VOLUME: 0
LAST: 42.29	CHG(%): 0.28	PREV: 42.17	LOW: 42.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	42.18	42.41	42.18	42.29	0
02 Sep 25	42.59	42.60	42.07	42.17	0
01 Sep 25	42.79	42.82	42.68	42.68	23
29 Aug 25	42.90	42.90	42.63	42.63	0
28 Aug 25	43.09	43.15	42.85	42.91	0
27 Aug 25	42.91	42.99	42.87	42.87	0
26 Aug 25	42.85	43.04	42.85	42.93	0
25 Aug 25	43.38	43.47	43.23	43.25	0
22 Aug 25	43.31	43.60	43.31	43.50	265
21 Aug 25	43.34	43.34	43.17	43.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.29