EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNAA: VONOVIA SE ADR 1/2/O.N

03 Sep 2025
LAST:

12.80

CHANGE:
 0.40		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
77
CHG(%):
3.03		PREV:
13.20		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.8012.8012.8012.8077
02 Sep 2513.6013.6013.2013.2077
01 Sep 2513.7013.7013.7013.701
29 Aug 2513.8013.8013.8013.801
28 Aug 2514.1014.1014.1014.101
27 Aug 2514.1014.1014.1014.101
26 Aug 2514.1014.1014.1014.101
25 Aug 2514.1014.1014.1014.101
22 Aug 2513.8013.8013.8013.801
21 Aug 2513.9013.9013.9013.901

COMPANY PROFILE

Name:VONOVIA SE ADR 1/2/O.N
About:Vonovia SE operates as an integrated residential real estate company in Europe. It operates through four segments: Rental, Value-Add, Recurring Sales, and Development. The company offers property management services; property-related services; and value-added services, including maintenance and modernization of residential properties, craftsmen and residential environment organization, condominium administration, cable TV, metering, energy supply, and insurances services. It also engages in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, the company engages in the sale of projects to investors, construction of rental apartments, and construction of new properties on existing land held in the portfolio. Further, it provides My Vonovia, a mobile application to organize service requests and appointments, track the status of requests online in real time, and view all Vonovia documents. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.
Sector:Real Estate
Address:UniversitAetsstrasse 133, Bochum, Germany, 44803
Website:https://www.vonovia.de
ISIN:US92887H1077
LEI:5299005A2ZEP6AP7KM81

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.50
DivYield:0.10
Div/Share:1.22
Price to Book:0.91
Price to Sales:2.92
EBITDA:1.757B
Shares:1.671B
Market Cap:21.392B

TECHNICAL INDICATORS

MA5:13.52
MA10:13.76
MA20:13.92
MA50:14.05
MA100:14.22
MA200:14.13
RSI14:25.00
WPR14:-100.00
MTM14:-1.50
ROC14:-0.10
ATR:0.17
Week High:14.10
Week Low:12.80
Month High:14.30
Month Low:12.80
Year High:16.64
Year Low:12.09
Volatility:3.87