FRA, VOP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VOP: Investigator Resources Limited

01 Sep 2025

LAST: 0.0175	CHANGE: 0.01	OPEN: 0.0130	HIGH: 0.0175	ASK: 0.0000	VOLUME: 100K
LAST: 0.0175	CHG(%): 45.83	PREV: 0.0120	LOW: 0.0130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0130	0.0175	0.0130	0.0175	100K
29 Aug 25	0.0120	0.0120	0.0120	0.0120	47K
28 Aug 25	0.0120	0.0175	0.0120	0.0175	47K
27 Aug 25	0.0120	0.0125	0.0120	0.0125	11K
26 Aug 25	0.0120	0.0120	0.0120	0.0120	40K
25 Aug 25	0.0120	0.0120	0.0120	0.0120	40K
22 Aug 25	0.0120	0.0120	0.0120	0.0120	40K
21 Aug 25	0.0120	0.0120	0.0120	0.0120	40K
20 Aug 25	0.0120	0.0120	0.0120	0.0120	40K
19 Aug 25	0.0120	0.0120	0.0120	0.0120	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	91.67
RSI14:	59.65
WPR14:	-8.33
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.04
Year Low:	0.01
Volatility:	138.53