EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCM: VECIMA NETWORKS INC.

29 Aug 2025
LAST:

6.150

CHANGE:
 0.20		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
180
CHG(%):
3.15		PREV:
6.350		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.1506.1506.1506.150180
28 Aug 256.3506.3506.3506.350180
27 Aug 256.3506.3506.3506.350180
26 Aug 256.3506.3506.3506.350180
25 Aug 256.3506.3506.3506.350180
22 Aug 256.2006.2006.2006.200180
21 Aug 256.2006.2006.2006.200180
20 Aug 256.2506.2506.2506.250180
19 Aug 256.3506.3506.3506.350180
18 Aug 256.3506.3506.3506.350180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.31
MA10:6.29
MA20:6.34
MA50:6.26
MA100:6.25
MA200:7.63
RSI14:33.33
WPR14:-100.00
MTM14:-0.20
ROC14:-0.03
ATR:0.04
Week High:6.35
Week Low:6.15
Month High:6.68
Month Low:6.15
Year High:14.68
Year Low:5.32
Volatility:32.16